Bitcoin (BTC) $ 109,963.00
Ethereum (ETH) $ 2,589.14
Tether (USDT) $ 1.00
XRP (XRP) $ 2.40
BNB (BNB) $ 677.10
Solana (SOL) $ 174.83
USDC (USDC) $ 0.999764
Dogecoin (DOGE) $ 0.240180
Cardano (ADA) $ 0.776700
TRON (TRX) $ 0.269200
Lido Staked Ether (STETH) $ 2,585.33
Wrapped Bitcoin (WBTC) $ 109,624.00
Sui (SUI) $ 3.97
Wrapped stETH (WSTETH) $ 3,099.56
Chainlink (LINK) $ 16.22
Avalanche (AVAX) $ 23.46
Hyperliquid (HYPE) $ 28.66
Stellar (XLM) $ 0.295291
Shiba Inu (SHIB) $ 0.000015
Hedera (HBAR) $ 0.198747
Bitcoin Cash (BCH) $ 414.61
LEO Token (LEO) $ 8.86
Toncoin (TON) $ 3.12
Litecoin (LTC) $ 97.79
Polkadot (DOT) $ 4.80
Monero (XMR) $ 393.50
USDS (USDS) $ 0.999714
WETH (WETH) $ 2,581.52
Wrapped eETH (WEETH) $ 2,758.38
Bitget Token (BGB) $ 5.24
Pi Network (PI) $ 0.844605
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00
Pepe (PEPE) $ 0.000014
Ethena USDe (USDE) $ 1.00
Coinbase Wrapped BTC (CBBTC) $ 110,127.00
WhiteBIT Coin (WBT) $ 30.11
Bittensor (TAO) $ 456.24
Uniswap (UNI) $ 6.42
Aave (AAVE) $ 251.53
Dai (DAI) $ 0.999846
NEAR Protocol (NEAR) $ 2.92
Aptos (APT) $ 5.34
OKB (OKB) $ 52.68
Ondo (ONDO) $ 0.993840
Jito Staked SOL (JITOSOL) $ 210.09
Kaspa (KAS) $ 0.111924
Cronos (CRO) $ 0.098356
Ethereum Classic (ETC) $ 19.26
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00
Internet Computer (ICP) $ 5.45
Official Trump (TRUMP) $ 14.48
Tokenize Xchange (TKX) $ 36.06
Gate (GT) $ 21.94
VeChain (VET) $ 0.029690
Render (RENDER) $ 4.85
Ethena Staked USDe (SUSDE) $ 1.17
Mantle (MNT) $ 0.741615
Ethena (ENA) $ 0.408549
sUSDS (SUSDS) $ 1.05
Cosmos Hub (ATOM) $ 5.04
POL (ex-MATIC) (POL) $ 0.246162
Artificial Superintelligence Alliance (FET) $ 0.825446
USD1 (USD1) $ 1.00
Lombard Staked BTC (LBTC) $ 109,987.00
Arbitrum (ARB) $ 0.419101
Algorand (ALGO) $ 0.233127
Filecoin (FIL) $ 3.00
Fasttoken (FTN) $ 4.42
Worldcoin (WLD) $ 1.23
Celestia (TIA) $ 2.70
Sonic (prev. FTM) (S) $ 0.516753
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.63
Bonk (BONK) $ 0.000021
Binance-Peg WETH (WETH) $ 2,588.57
Jupiter (JUP) $ 0.528905
First Digital USD (FDUSD) $ 0.997411
Binance Staked SOL (BNSOL) $ 183.51
Stacks (STX) $ 0.943927
Fartcoin (FARTCOIN) $ 1.43
Kelp DAO Restaked ETH (RSETH) $ 2,692.75
KuCoin (KCS) $ 11.35
Virtuals Protocol (VIRTUAL) $ 2.00
NEXO (NEXO) $ 1.28
Optimism (OP) $ 0.764587
Immutable (IMX) $ 0.685774
Flare (FLR) $ 0.019241
Story (IP) $ 4.50
Injective (INJ) $ 12.84
Sei (SEI) $ 0.233284
Rocket Pool ETH (RETH) $ 2,932.18
Maker (MKR) $ 1,759.09
USDT0 (USDT0) $ 1.00
EOS (EOS) $ 0.760493
dogwifhat (WIF) $ 1.15
XDC Network (XDC) $ 0.071733
The Graph (GRT) $ 0.116597
Solv Protocol BTC (SOLVBTC) $ 109,691.00
Curve DAO (CRV) $ 0.751494
FLOKI (FLOKI) $ 0.000104
Raydium (RAY) $ 3.31
Mantle Staked Ether (METH) $ 2,759.32
Marinade Staked SOL (MSOL) $ 226.01
Theta Network (THETA) $ 0.927252
Jupiter Staked SOL (JUPSOL) $ 193.96
GALA (GALA) $ 0.020541
JasmyCoin (JASMY) $ 0.018647
Wrapped BNB (WBNB) $ 676.52
PayPal USD (PYUSD) $ 0.999597
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999666
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 109,100.00
Polygon Bridged USDT (Polygon) (USDT) $ 1.00
Core (CORE) $ 0.866117
clBTC (CLBTC) $ 111,994.00
Pudgy Penguins (PENGU) $ 0.013721
Renzo Restaked ETH (EZETH) $ 2,707.66
Lido DAO (LDO) $ 0.930260
Tether Gold (XAUT) $ 3,328.02
Walrus (WAL) $ 0.646544
Bitcoin SV (BSV) $ 39.61
PAX Gold (PAXG) $ 3,331.88
The Sandbox (SAND) $ 0.324048
IOTA (IOTA) $ 0.231079
StakeWise Staked ETH (OSETH) $ 2,698.55
Pyth Network (PYTH) $ 0.134221
Ethereum Name Service (ENS) $ 23.29
PancakeSwap (CAKE) $ 2.39
SPX6900 (SPX) $ 0.826267
Helium (HNT) $ 4.05
Brett (BRETT) $ 0.073427
BitTorrent (BTT) $ 0.00000074
DeXe (DEXE) $ 12.75
Pendle (PENDLE) $ 4.44
Kaia (KAIA) $ 0.120251
Solv Protocol Staked BTC (XSOLVBTC) $ 109,362.00
Grass (GRASS) $ 2.51
THORChain (RUNE) $ 1.94
Zcash (ZEC) $ 42.65
Jito (JTO) $ 2.06
Onyxcoin (XCN) $ 0.020047
Tezos (XTZ) $ 0.643957
Flow (FLOW) $ 0.422249
Stables Labs USDX (USDX) $ 0.999931
Usual USD (USD0) $ 0.997806
Polyhedra Network (ZKJ) $ 2.06
Decentraland (MANA) $ 0.328887
OUSG (OUSG) $ 111.14
Binance-Peg Dogecoin (DOGE) $ 0.239517
Ondo US Dollar Yield (USDY) $ 1.11
L2 Standard Bridged WETH (Base) (WETH) $ 2,594.76
Super OETH (SUPEROETH) $ 2,594.71
ApeCoin (APE) $ 0.697188
Avalanche Bridged BTC (Avalanche) (BTC.B) $ 109,864.00
AIOZ Network (AIOZ) $ 0.466935
MultiversX (EGLD) $ 19.15
Aerodrome Finance (AERO) $ 0.652228
dYdX (DYDX) $ 0.685857
cgETH Hashkey Cloud (CGETH.HASH) $ 2,665.76
Mantle Restaked ETH (CMETH) $ 2,765.89
Reserve Rights (RSR) $ 0.009224
KAITO (KAITO) $ 2.15
Sonic Bridged USDC.e (Sonic) (USDC.E) $ 0.999823
Ket (KET) $ 0.518711
Arweave (AR) $ 7.80
tBTC (TBTC) $ 109,357.00
Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 2,579.82
Starknet (STRK) $ 0.161518
TrueUSD (TUSD) $ 1.00
DeepBook (DEEP) $ 0.197105
Conflux (CFX) $ 0.096993
Popcat (POPCAT) $ 0.501585
Axie Infinity (AXS) $ 3.05
pumpBTC (PUMPBTC) $ 107,413.00
NEO (NEO) $ 6.75
eCash (XEC) $ 0.000024
Movement (MOVE) $ 0.185311
Ronin (RON) $ 0.719962
Kava (KAVA) $ 0.433383
Aethir (ATH) $ 0.051530
Telcoin (TEL) $ 0.005094
Eigenlayer (EIGEN) $ 1.55
Mog Coin (MOG) $ 0.000001
Wormhole (W) $ 0.100418
Morpho (MORPHO) $ 1.69
Beldex (BDX) $ 0.063962
Ether.fi (ETHFI) $ 1.40
Bridged USDC (Polygon PoS Bridge) (USDC.E) $ 0.999709
Dog (Bitcoin) (DOG) $ 0.004438
Chiliz (CHZ) $ 0.045851
APENFT (NFT) $ 0.00000044
Saros (SAROS) $ 0.164238
ether.fi Staked ETH (EETH) $ 2,587.95
Plume (PLUME) $ 0.174023
Akash Network (AKT) $ 1.53
Beam (BEAM) $ 0.007917
Circle USYC (USYC) $ 1.09
MimbleWimbleCoin (MWC) $ 37.22
Ether.fi Staked BTC (EBTC) $ 109,840.00
USDB (USDB) $ 0.999020
Compound (COMP) $ 44.14
MANTRA (OM) $ 0.413066

Bitcoin Hits New Record High, Surging to $109.4K

By admin On May 21, 2025

Bitcoin

BTC$106,546.31 clinched a fresh record price of $109,400, surpassing the peak in January around Donald Trump’s inauguration.

According to the CoinDesk Bitcoin Index, the largest and oldest cryptocurrency hit $109,486 on Wednesday during the early U.S. session. BTC surged more than 46% from its April trough induced by mounting freas over global trade war and U.S. tariffs.

The new all-time high came as spot bitcoin exchange traded funds (ETF) gobbled up $3.6 billion in net inflows in May, a sign of rejuvenated investor interest. A slew of bitcoin-focused treasury companies, including Michael Saylor’s Strategy and newly-launched firm Twenty One Capital added to the buying spree, helping lift BTC to a new record.

Positive regulatory shift in the U.S. have further supported the market, improving acceptance to digital assets as an asset class. The U.S. Senate advancing a bill to regulate stablecoins and

admin 13626 posts 0 comments

Prev Post

Printer exploit reveals new threat to cryptocurrency wallets

Next Post

Google Launches SynthID Detector to Catch Cheaters in the Act

Leave A Reply